시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,450	700	+ 3.37%	325,120	7,019
13:59	21,400	650	+ 3.13%	324,418	7,004
13:58	21,350	600	+ 2.89%	323,472	6,984
13:57	21,400	650	+ 3.13%	322,725	6,968
13:56	21,450	700	+ 3.37%	320,682	6,924
13:55	21,450	700	+ 3.37%	320,598	6,922
13:54	21,550	800	+ 3.86%	320,132	6,912
13:53	21,500	750	+ 3.61%	319,983	6,909
13:52	21,550	800	+ 3.86%	319,875	6,907
13:51	21,500	750	+ 3.61%	318,997	6,888