시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,560	50	- 1.92%	1,057,366	2,773
13:42	2,565	45	- 1.72%	1,057,316	2,773
13:41	2,560	50	- 1.92%	1,057,149	2,772
13:40	2,555	55	- 2.11%	1,057,002	2,772
13:39	2,550	60	- 2.30%	1,056,988	2,772
13:38	2,550	60	- 2.30%	1,056,070	2,770
13:37	2,550	60	- 2.30%	1,055,970	2,769
13:36	2,550	60	- 2.30%	1,055,944	2,769
13:35	2,555	55	- 2.11%	1,055,783	2,769
13:34	2,550	60	- 2.30%	1,054,017	2,764