시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,545	65	- 2.49%	1,050,847	2,756
13:32	2,555	55	- 2.11%	1,044,144	2,739
13:31	2,555	55	- 2.11%	1,043,625	2,738
13:30	2,565	45	- 1.72%	1,040,845	2,731
13:29	2,565	45	- 1.72%	1,037,057	2,721
13:28	2,570	40	- 1.53%	1,034,928	2,716
13:27	2,570	40	- 1.53%	1,034,879	2,716
13:26	2,570	40	- 1.53%	1,034,822	2,715
13:25	2,565	45	- 1.72%	1,034,794	2,715
13:24	2,580	30	- 1.15%	1,034,767	2,715