시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,570	40	- 1.53%	1,034,460	2,715
13:22	2,560	50	- 1.92%	1,034,320	2,714
13:21	2,555	55	- 2.11%	1,034,152	2,714
13:20	2,555	55	- 2.11%	1,033,324	2,712
13:19	2,560	50	- 1.92%	1,032,172	2,709
13:18	2,550	60	- 2.30%	1,031,386	2,707
13:17	2,580	30	- 1.15%	1,030,681	2,705
13:16	2,580	30	- 1.15%	1,028,629	2,700
13:15	2,560	50	- 1.92%	1,026,527	2,694
13:14	2,550	60	- 2.30%	1,026,523	2,694