시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,585	25	- 0.96%	1,015,148	2,665
13:02	2,585	25	- 0.96%	1,015,095	2,665
13:01	2,585	25	- 0.96%	1,015,078	2,665
13:00	2,585	25	- 0.96%	1,015,074	2,665
12:59	2,590	20	- 0.77%	1,014,983	2,665
12:58	2,595	15	- 0.58%	1,013,232	2,660
12:57	2,575	35	- 1.34%	1,013,085	2,660
12:56	2,570	40	- 1.53%	1,013,050	2,660
12:55	2,555	55	- 2.11%	1,013,013	2,660
12:54	2,580	30	- 1.15%	1,006,799	2,644