시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,570	40	- 1.53%	1,003,791	2,636
12:52	2,575	35	- 1.34%	994,254	2,611
12:51	2,575	35	- 1.34%	993,375	2,609
12:50	2,595	15	- 0.58%	991,313	2,604
12:49	2,600	10	- 0.38%	990,844	2,603
12:48	2,600	10	- 0.38%	989,829	2,600
12:47	2,605	5	- 0.19%	988,899	2,598
12:46	2,605	5	- 0.19%	988,829	2,597
12:45	2,610	0	0.00%	988,819	2,597
12:44	2,605	5	- 0.19%	988,731	2,597