시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,625	15	+ 0.58%	965,267	2,536
12:19	2,620	10	+ 0.38%	964,667	2,534
12:18	2,615	5	+ 0.19%	964,550	2,534
12:17	2,620	10	+ 0.38%	963,530	2,531
12:16	2,615	5	+ 0.19%	963,030	2,530
12:15	2,615	5	+ 0.19%	962,929	2,530
12:14	2,610	0	0.00%	961,458	2,526
12:13	2,610	0	0.00%	961,121	2,525
12:12	2,610	0	0.00%	959,185	2,520
12:11	2,615	5	+ 0.19%	957,749	2,516