시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,585	25	- 0.96%	1,200,094	3,135
15:09	2,570	40	- 1.53%	1,193,903	3,119
15:08	2,570	40	- 1.53%	1,191,065	3,112
15:07	2,560	50	- 1.92%	1,189,421	3,108
15:06	2,565	45	- 1.72%	1,188,733	3,106
15:05	2,545	65	- 2.49%	1,184,693	3,096
15:04	2,530	80	- 3.07%	1,181,852	3,089
15:03	2,545	65	- 2.49%	1,181,522	3,088
15:02	2,545	65	- 2.49%	1,180,605	3,085
15:01	2,530	80	- 3.07%	1,173,387	3,067