시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,590	20	- 0.77%	953,172	2,504
11:59	2,590	20	- 0.77%	952,342	2,502
11:58	2,595	15	- 0.58%	950,236	2,497
11:57	2,575	35	- 1.34%	946,002	2,486
11:56	2,570	40	- 1.53%	945,570	2,484
11:55	2,565	45	- 1.72%	944,880	2,483
11:54	2,565	45	- 1.72%	944,797	2,482
11:53	2,560	50	- 1.92%	944,237	2,481
11:52	2,560	50	- 1.92%	944,040	2,481
11:51	2,555	55	- 2.11%	943,296	2,479