시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,560	50	- 1.92%	942,296	2,476
11:49	2,540	70	- 2.68%	934,048	2,455
11:48	2,555	55	- 2.11%	923,009	2,427
11:47	2,560	50	- 1.92%	921,195	2,422
11:46	2,575	35	- 1.34%	919,489	2,418
11:45	2,560	50	- 1.92%	914,574	2,405
11:44	2,555	55	- 2.11%	913,430	2,402
11:43	2,570	40	- 1.53%	912,797	2,401
11:42	2,570	40	- 1.53%	912,765	2,401
11:41	2,560	50	- 1.92%	912,241	2,399