시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,565	45	- 1.72%	909,326	2,392
11:39	2,565	45	- 1.72%	908,854	2,391
11:38	2,560	50	- 1.92%	908,547	2,390
11:37	2,565	45	- 1.72%	907,497	2,387
11:36	2,565	45	- 1.72%	907,485	2,387
11:35	2,560	50	- 1.92%	906,131	2,384
11:34	2,565	45	- 1.72%	904,325	2,379
11:33	2,570	40	- 1.53%	903,825	2,378
11:32	2,565	45	- 1.72%	901,767	2,372
11:31	2,560	50	- 1.92%	901,450	2,372