시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,565	45	- 1.72%	898,764	2,365
11:29	2,575	35	- 1.34%	898,108	2,363
11:28	2,570	40	- 1.53%	896,874	2,360
11:27	2,570	40	- 1.53%	894,433	2,354
11:26	2,575	35	- 1.34%	893,849	2,352
11:25	2,585	25	- 0.96%	893,393	2,351
11:24	2,580	30	- 1.15%	892,134	2,348
11:23	2,570	40	- 1.53%	886,372	2,333
11:22	2,570	40	- 1.53%	883,835	2,326
11:21	2,580	30	- 1.15%	868,965	2,288