시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,615	5	+ 0.19%	832,384	2,193
11:09	2,615	5	+ 0.19%	832,094	2,193
11:08	2,615	5	+ 0.19%	832,031	2,192
11:07	2,615	5	+ 0.19%	830,080	2,187
11:06	2,615	5	+ 0.19%	830,035	2,187
11:05	2,615	5	+ 0.19%	826,860	2,179
11:04	2,615	5	+ 0.19%	820,352	2,162
11:03	2,615	5	+ 0.19%	815,951	2,150
11:02	2,625	15	+ 0.58%	815,748	2,150
11:01	2,630	20	+ 0.77%	815,635	2,150