시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,620	10	+ 0.38%	811,327	2,138
10:59	2,615	5	+ 0.19%	810,140	2,135
10:58	2,620	10	+ 0.38%	804,681	2,121
10:57	2,620	10	+ 0.38%	802,370	2,115
10:56	2,625	15	+ 0.58%	801,128	2,112
10:55	2,625	15	+ 0.58%	799,941	2,108
10:54	2,625	15	+ 0.58%	797,963	2,103
10:53	2,625	15	+ 0.58%	797,626	2,102
10:52	2,635	25	+ 0.96%	792,302	2,088
10:51	2,630	20	+ 0.77%	792,175	2,088