시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,650	40	+ 1.53%	791,234	2,086
10:49	2,655	45	+ 1.72%	788,078	2,077
10:48	2,670	60	+ 2.30%	787,369	2,075
10:47	2,670	60	+ 2.30%	785,928	2,072
10:46	2,670	60	+ 2.30%	783,844	2,066
10:45	2,670	60	+ 2.30%	783,785	2,066
10:44	2,660	50	+ 1.92%	779,124	2,053
10:43	2,650	40	+ 1.53%	776,711	2,047
10:42	2,650	40	+ 1.53%	776,187	2,046
10:41	2,640	30	+ 1.15%	773,620	2,039