시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,550	60	- 2.30%	1,170,378	3,060
14:59	2,525	85	- 3.26%	1,170,243	3,059
14:58	2,550	60	- 2.30%	1,169,677	3,058
14:57	2,525	85	- 3.26%	1,168,978	3,056
14:56	2,525	85	- 3.26%	1,159,061	3,031
14:55	2,525	85	- 3.26%	1,156,848	3,025
14:54	2,535	75	- 2.87%	1,154,235	3,019
14:53	2,520	90	- 3.45%	1,154,191	3,019
14:52	2,525	85	- 3.26%	1,153,995	3,018
14:51	2,530	80	- 3.07%	1,153,287	3,016