시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,690	80	+ 3.07%	708,803	1,867
10:19	2,685	75	+ 2.87%	708,134	1,865
10:18	2,695	85	+ 3.26%	699,479	1,842
10:17	2,700	90	+ 3.45%	695,308	1,831
10:16	2,700	90	+ 3.45%	683,423	1,799
10:15	2,690	80	+ 3.07%	650,418	1,710
10:14	2,680	70	+ 2.68%	644,920	1,695
10:13	2,690	80	+ 3.07%	640,757	1,684
10:12	2,670	60	+ 2.30%	634,054	1,666
10:11	2,660	50	+ 1.92%	618,036	1,623