시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,545	65	- 2.49%	1,140,678	2,984
14:39	2,540	70	- 2.68%	1,140,656	2,984
14:38	2,545	65	- 2.49%	1,140,397	2,984
14:36	2,545	65	- 2.49%	1,140,047	2,983
14:35	2,550	60	- 2.30%	1,139,922	2,982
14:34	2,550	60	- 2.30%	1,139,912	2,982
14:33	2,545	65	- 2.49%	1,139,910	2,982
14:30	2,530	80	- 3.07%	1,139,712	2,982
14:28	2,530	80	- 3.07%	1,139,120	2,980
14:27	2,530	80	- 3.07%	1,138,904	2,980