시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,540	70	- 2.68%	1,137,931	2,977
14:25	2,540	70	- 2.68%	1,137,835	2,977
14:24	2,540	70	- 2.68%	1,136,884	2,975
14:23	2,550	60	- 2.30%	1,135,628	2,972
14:21	2,550	60	- 2.30%	1,135,587	2,971
14:20	2,545	65	- 2.49%	1,135,294	2,971
14:19	2,545	65	- 2.49%	1,135,291	2,971
14:18	2,545	65	- 2.49%	1,135,226	2,970
14:17	2,545	65	- 2.49%	1,135,221	2,970
14:16	2,550	60	- 2.30%	1,135,109	2,970