시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,550	60	- 2.30%	1,134,725	2,969
14:14	2,550	60	- 2.30%	1,134,677	2,969
14:13	2,560	50	- 1.92%	1,133,772	2,967
14:12	2,555	55	- 2.11%	1,133,763	2,967
14:11	2,565	45	- 1.72%	1,133,346	2,966
14:10	2,555	55	- 2.11%	1,131,898	2,962
14:09	2,535	75	- 2.87%	1,117,107	2,924
14:08	2,530	80	- 3.07%	1,112,664	2,913
14:07	2,530	80	- 3.07%	1,111,120	2,909
14:06	2,530	80	- 3.07%	1,111,110	2,909