시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,530	80	- 3.07%	1,110,240	2,907
14:02	2,535	75	- 2.87%	1,110,168	2,907
14:01	2,520	90	- 3.45%	1,110,155	2,907
14:00	2,515	95	- 3.64%	1,109,720	2,906
13:59	2,510	100	- 3.83%	1,107,516	2,900
13:58	2,515	95	- 3.64%	1,104,591	2,893
13:57	2,520	90	- 3.45%	1,103,017	2,889
13:56	2,525	85	- 3.26%	1,101,287	2,884
13:55	2,530	80	- 3.07%	1,100,546	2,883
13:54	2,525	85	- 3.26%	1,092,568	2,862