시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,525	85	- 3.26%	1,090,813	2,858
13:52	2,545	65	- 2.49%	1,081,582	2,835
13:51	2,545	65	- 2.49%	1,080,789	2,833
13:50	2,545	65	- 2.49%	1,078,618	2,827
13:49	2,550	60	- 2.30%	1,077,136	2,823
13:48	2,540	70	- 2.68%	1,072,478	2,812
13:47	2,545	65	- 2.49%	1,063,375	2,788
13:46	2,550	60	- 2.30%	1,061,417	2,783
13:45	2,565	45	- 1.72%	1,058,345	2,776
13:44	2,560	50	- 1.92%	1,057,481	2,773