시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	45,300	1,050	- 2.27%	804,465	37,435
13:49	45,350	1,000	- 2.16%	797,745	37,131
13:48	45,450	900	- 1.94%	790,024	36,781
13:47	45,450	900	- 1.94%	789,137	36,740
13:46	45,550	800	- 1.73%	786,072	36,601
13:45	45,550	800	- 1.73%	784,473	36,528
13:44	45,550	800	- 1.73%	782,745	36,450
13:43	45,550	800	- 1.73%	781,532	36,394
13:42	45,600	750	- 1.62%	779,458	36,300
13:41	45,550	800	- 1.73%	776,527	36,166