시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	45,550	800	- 1.73%	774,924	36,093
13:39	45,600	750	- 1.62%	770,304	35,883
13:38	45,750	600	- 1.29%	766,765	35,721
13:37	45,800	550	- 1.19%	765,187	35,649
13:36	45,750	600	- 1.29%	763,506	35,572
13:35	45,700	650	- 1.40%	759,782	35,401
13:34	45,700	650	- 1.40%	758,394	35,338
13:33	45,700	650	- 1.40%	757,300	35,288
13:32	45,700	650	- 1.40%	755,316	35,197
13:31	45,850	500	- 1.08%	753,387	35,109