시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	45,850	500	- 1.08%	751,540	35,024
13:29	45,800	550	- 1.19%	749,526	34,932
13:28	45,800	550	- 1.19%	748,065	34,865
13:27	45,850	500	- 1.08%	747,244	34,827
13:26	45,700	650	- 1.40%	739,784	34,486
13:25	45,700	650	- 1.40%	738,882	34,445
13:24	45,750	600	- 1.29%	737,450	34,379
13:23	45,650	700	- 1.51%	735,241	34,278
13:22	45,650	700	- 1.51%	731,465	34,106
13:21	45,650	700	- 1.51%	727,196	33,911