시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,250	100	- 0.22%	695,799	32,468
13:09	46,200	150	- 0.32%	694,346	32,400
13:08	46,250	100	- 0.22%	692,198	32,301
13:07	46,200	150	- 0.32%	691,258	32,258
13:06	46,250	100	- 0.22%	689,453	32,174
13:05	46,250	100	- 0.22%	687,944	32,104
13:04	46,200	150	- 0.32%	685,905	32,010
13:03	46,250	100	- 0.22%	683,449	31,896
13:02	46,250	100	- 0.22%	680,052	31,739
13:01	46,200	150	- 0.32%	677,416	31,617