시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,200	150	- 0.32%	675,638	31,535
12:59	46,150	200	- 0.43%	674,730	31,493
12:58	46,200	150	- 0.32%	671,986	31,366
12:57	46,250	100	- 0.22%	667,882	31,177
12:56	46,250	100	- 0.22%	666,802	31,127
12:55	46,200	150	- 0.32%	665,067	31,046
12:54	46,200	150	- 0.32%	663,115	30,956
12:53	46,200	150	- 0.32%	660,173	30,820
12:52	46,200	150	- 0.32%	659,578	30,793
12:51	46,200	150	- 0.32%	657,045	30,676