시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,150	200	- 0.43%	655,067	30,584
12:49	46,150	200	- 0.43%	653,995	30,535
12:48	46,150	200	- 0.43%	651,766	30,432
12:47	46,250	100	- 0.22%	650,872	30,391
12:46	46,200	150	- 0.32%	647,404	30,230
12:45	46,100	250	- 0.54%	645,245	30,131
12:44	46,100	250	- 0.54%	644,105	30,078
12:43	46,100	250	- 0.54%	641,910	29,977
12:42	46,100	250	- 0.54%	640,455	29,910
12:41	46,200	150	- 0.32%	638,679	29,828