시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,100	250	- 0.54%	636,529	29,728
12:39	46,050	300	- 0.65%	634,460	29,633
12:38	46,050	300	- 0.65%	631,847	29,513
12:37	46,050	300	- 0.65%	630,641	29,457
12:36	46,100	250	- 0.54%	627,951	29,333
12:35	46,050	300	- 0.65%	626,381	29,261
12:34	45,950	400	- 0.86%	624,868	29,191
12:33	46,000	350	- 0.76%	620,835	29,005
12:32	46,000	350	- 0.76%	619,255	28,933
12:31	46,000	350	- 0.76%	617,987	28,875