시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	45,850	500	- 1.08%	617,052	28,832
12:29	45,900	450	- 0.97%	615,376	28,755
12:28	45,900	450	- 0.97%	613,877	28,686
12:27	45,900	450	- 0.97%	613,111	28,651
12:26	46,000	350	- 0.76%	611,358	28,570
12:25	45,950	400	- 0.86%	610,465	28,529
12:24	46,100	250	- 0.54%	604,837	28,270
12:23	46,000	350	- 0.76%	603,524	28,210
12:22	45,900	450	- 0.97%	600,576	28,074
12:21	45,950	400	- 0.86%	598,524	27,980