시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,900	450	- 0.97%	596,235	27,875
12:19	45,900	450	- 0.97%	594,497	27,795
12:18	45,850	500	- 1.08%	593,236	27,737
12:17	45,850	500	- 1.08%	592,159	27,688
12:16	45,900	450	- 0.97%	590,612	27,617
12:15	45,800	550	- 1.19%	588,852	27,536
12:14	45,900	450	- 0.97%	585,188	27,368
12:13	45,850	500	- 1.08%	583,731	27,301
12:12	45,850	500	- 1.08%	582,568	27,248
12:11	45,800	550	- 1.19%	581,387	27,194