시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	45,100	1,250	- 2.70%	1,015,688	47,018
15:09	45,100	1,250	- 2.70%	1,010,988	46,806
15:08	45,150	1,200	- 2.59%	1,008,784	46,706
15:07	45,150	1,200	- 2.59%	1,008,126	46,676
15:06	45,150	1,200	- 2.59%	1,006,542	46,605
15:05	45,150	1,200	- 2.59%	1,005,249	46,546
15:04	45,200	1,150	- 2.48%	1,004,441	46,510
15:03	45,200	1,150	- 2.48%	1,003,240	46,456
15:02	45,150	1,200	- 2.59%	999,805	46,301
15:01	45,150	1,200	- 2.59%	998,433	46,239