시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,650	700	- 1.51%	580,180	27,138
12:09	45,850	500	- 1.08%	575,477	26,923
12:08	45,800	550	- 1.19%	573,098	26,814
12:07	45,550	800	- 1.73%	570,355	26,689
12:06	45,450	900	- 1.94%	567,618	26,564
12:05	45,350	1,000	- 2.16%	566,132	26,497
12:04	45,350	1,000	- 2.16%	564,771	26,435
12:03	45,250	1,100	- 2.37%	563,244	26,366
12:02	45,300	1,050	- 2.27%	561,353	26,281
12:01	45,350	1,000	- 2.16%	559,009	26,174