시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	45,350	1,000	- 2.16%	557,412	26,102
11:59	45,300	1,050	- 2.27%	553,939	25,945
11:58	45,350	1,000	- 2.16%	551,147	25,818
11:57	45,400	950	- 2.05%	549,856	25,760
11:56	45,350	1,000	- 2.16%	544,663	25,524
11:55	45,450	900	- 1.94%	542,422	25,422
11:54	45,600	750	- 1.62%	540,249	25,323
11:53	45,600	750	- 1.62%	538,709	25,253
11:52	45,450	900	- 1.94%	535,550	25,109
11:51	45,600	750	- 1.62%	532,680	24,978