시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	45,750	600	- 1.29%	527,697	24,750
11:49	45,800	550	- 1.19%	526,029	24,674
11:48	45,850	500	- 1.08%	516,379	24,232
11:47	46,100	250	- 0.54%	499,948	23,476
11:46	46,100	250	- 0.54%	498,448	23,407
11:45	46,200	150	- 0.32%	497,279	23,353
11:44	46,250	100	- 0.22%	496,111	23,299
11:43	46,250	100	- 0.22%	494,901	23,243
11:42	46,250	100	- 0.22%	493,497	23,178
11:41	46,100	250	- 0.54%	491,693	23,095