시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	46,100	250	- 0.54%	490,553	23,043
11:39	46,100	250	- 0.54%	488,491	22,947
11:38	46,400	50	+ 0.11%	479,101	22,514
11:37	46,400	50	+ 0.11%	478,380	22,480
11:36	46,400	50	+ 0.11%	476,959	22,414
11:35	46,350	0	0.00%	476,037	22,372
11:34	46,350	0	0.00%	474,450	22,298
11:33	46,350	0	0.00%	473,427	22,251
11:32	46,350	0	0.00%	472,525	22,209
11:31	46,350	0	0.00%	471,243	22,149