시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,500	150	+ 0.32%	469,105	22,050
11:29	46,500	150	+ 0.32%	467,159	21,960
11:28	46,450	100	+ 0.22%	465,645	21,889
11:27	46,450	100	+ 0.22%	464,608	21,841
11:26	46,400	50	+ 0.11%	463,132	21,772
11:25	46,450	100	+ 0.22%	460,473	21,649
11:24	46,450	100	+ 0.22%	458,765	21,570
11:23	46,450	100	+ 0.22%	457,920	21,530
11:22	46,450	100	+ 0.22%	457,094	21,492
11:21	46,500	150	+ 0.32%	455,320	21,410