시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,450	100	+ 0.22%	454,565	21,374
11:19	46,400	50	+ 0.11%	452,959	21,300
11:18	46,350	0	0.00%	451,901	21,251
11:17	46,400	50	+ 0.11%	449,376	21,134
11:16	46,400	50	+ 0.11%	448,635	21,099
11:15	46,450	100	+ 0.22%	447,443	21,044
11:14	46,350	0	0.00%	445,541	20,956
11:13	46,500	150	+ 0.32%	441,124	20,751
11:12	46,500	150	+ 0.32%	439,146	20,659
11:11	46,500	150	+ 0.32%	438,467	20,627