시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	46,450	100	+ 0.22%	437,439	20,579
11:09	46,400	50	+ 0.11%	434,936	20,463
11:08	46,250	100	- 0.22%	432,504	20,350
11:07	46,250	100	- 0.22%	430,899	20,276
11:06	46,250	100	- 0.22%	429,599	20,216
11:05	46,250	100	- 0.22%	428,528	20,166
11:04	46,250	100	- 0.22%	427,083	20,100
11:03	46,250	100	- 0.22%	426,388	20,067
11:02	46,300	50	- 0.11%	424,435	19,977
11:01	46,350	0	0.00%	423,588	19,938