시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,250	100	- 0.22%	422,589	19,892
10:59	46,100	250	- 0.54%	421,456	19,839
10:58	46,350	0	0.00%	416,184	19,595
10:57	46,300	50	- 0.11%	414,796	19,531
10:56	46,150	200	- 0.43%	413,444	19,469
10:55	46,150	200	- 0.43%	412,777	19,438
10:54	46,050	300	- 0.65%	411,224	19,366
10:53	46,050	300	- 0.65%	410,321	19,325
10:52	46,100	250	- 0.54%	408,894	19,259
10:51	46,100	250	- 0.54%	407,077	19,175