시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	46,200	150	- 0.32%	404,289	19,046
10:49	46,250	100	- 0.22%	403,270	18,999
10:48	46,400	50	+ 0.11%	402,655	18,971
10:47	46,400	50	+ 0.11%	401,473	18,916
10:46	46,400	50	+ 0.11%	400,800	18,885
10:45	46,500	150	+ 0.32%	400,089	18,852
10:44	46,600	250	+ 0.54%	397,918	18,750
10:43	46,600	250	+ 0.54%	396,212	18,671
10:42	46,550	200	+ 0.43%	391,167	18,436
10:41	46,350	0	0.00%	388,646	18,319