시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	46,300	50	- 0.11%	387,479	18,264
10:39	46,050	300	- 0.65%	385,612	18,178
10:38	46,350	0	0.00%	376,055	17,737
10:37	46,500	150	+ 0.32%	371,817	17,541
10:36	46,600	250	+ 0.54%	366,942	17,314
10:35	46,600	250	+ 0.54%	366,007	17,270
10:34	46,550	200	+ 0.43%	364,263	17,189
10:33	46,550	200	+ 0.43%	361,789	17,074
10:32	46,550	200	+ 0.43%	359,450	16,965
10:31	46,500	150	+ 0.32%	356,817	16,842