시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	45,150	1,200	- 2.59%	997,563	46,199
14:59	45,100	1,250	- 2.70%	996,478	46,150
14:58	45,050	1,300	- 2.81%	995,572	46,110
14:57	45,150	1,200	- 2.59%	985,903	45,674
14:56	45,250	1,100	- 2.37%	981,428	45,471
14:55	45,150	1,200	- 2.59%	980,111	45,412
14:54	45,250	1,100	- 2.37%	974,610	45,163
14:53	45,250	1,100	- 2.37%	973,651	45,120
14:52	45,200	1,150	- 2.48%	971,230	45,011
14:51	45,250	1,100	- 2.37%	963,538	44,663