시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:30 46,650 300 + 0.65% 352,830 16,656
10:29 46,600 250 + 0.54% 351,282 16,584
10:28 46,650 300 + 0.65% 347,867 16,425
10:27 46,600 250 + 0.54% 345,223 16,302
10:26 46,700 350 + 0.76% 343,822 16,237
10:25 46,700 350 + 0.76% 340,678 16,090
10:24 46,700 350 + 0.76% 338,667 15,996
10:23 46,750 400 + 0.86% 337,599 15,946
10:22 46,800 450 + 0.97% 336,000 15,871
10:21 46,900 550 + 1.19% 333,156 15,738