시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:30 | 46,650 | 300 | + 0.65% | 352,830 | 16,656 |
10:29 | 46,600 | 250 | + 0.54% | 351,282 | 16,584 |
10:28 | 46,650 | 300 | + 0.65% | 347,867 | 16,425 |
10:27 | 46,600 | 250 | + 0.54% | 345,223 | 16,302 |
10:26 | 46,700 | 350 | + 0.76% | 343,822 | 16,237 |
10:25 | 46,700 | 350 | + 0.76% | 340,678 | 16,090 |
10:24 | 46,700 | 350 | + 0.76% | 338,667 | 15,996 |
10:23 | 46,750 | 400 | + 0.86% | 337,599 | 15,946 |
10:22 | 46,800 | 450 | + 0.97% | 336,000 | 15,871 |
10:21 | 46,900 | 550 | + 1.19% | 333,156 | 15,738 |