시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	46,900	550	+ 1.19%	332,378	15,701
10:19	46,900	550	+ 1.19%	330,848	15,630
10:18	46,900	550	+ 1.19%	329,990	15,589
10:17	46,950	600	+ 1.29%	325,928	15,399
10:16	46,750	400	+ 0.86%	323,631	15,291
10:15	46,800	450	+ 0.97%	323,060	15,264
10:14	46,750	400	+ 0.86%	320,470	15,143
10:13	46,850	500	+ 1.08%	317,465	15,003
10:12	46,750	400	+ 0.86%	315,712	14,921
10:11	46,600	250	+ 0.54%	314,330	14,856