시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	47,200	850	+ 1.83%	265,793	12,577
09:49	46,950	600	+ 1.29%	259,661	12,289
09:48	46,950	600	+ 1.29%	258,097	12,215
09:47	47,000	650	+ 1.40%	254,632	12,053
09:46	47,000	650	+ 1.40%	253,609	12,005
09:45	47,050	700	+ 1.51%	250,685	11,867
09:44	47,100	750	+ 1.62%	248,923	11,784
09:43	47,050	700	+ 1.51%	246,758	11,682
09:42	47,050	700	+ 1.51%	242,805	11,496
09:41	47,050	700	+ 1.51%	241,366	11,428