시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	47,050	700	+ 1.51%	239,064	11,320
09:39	47,050	700	+ 1.51%	237,602	11,251
09:38	47,100	750	+ 1.62%	236,581	11,203
09:37	47,050	700	+ 1.51%	234,550	11,108
09:36	47,100	750	+ 1.62%	230,985	10,940
09:35	47,200	850	+ 1.83%	227,280	10,765
09:34	47,350	1,000	+ 2.16%	222,974	10,562
09:33	47,300	950	+ 2.05%	221,322	10,484
09:32	47,350	1,000	+ 2.16%	218,329	10,342
09:31	47,400	1,050	+ 2.27%	215,912	10,227