| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 47,350 | 1,000 | + 2.16% | 214,251 | 10,149 |
| 09:29 | 47,350 | 1,000 | + 2.16% | 211,659 | 10,026 |
| 09:28 | 47,500 | 1,150 | + 2.48% | 209,258 | 9,912 |
| 09:27 | 47,500 | 1,150 | + 2.48% | 205,355 | 9,727 |
| 09:26 | 47,500 | 1,150 | + 2.48% | 204,035 | 9,664 |
| 09:25 | 47,400 | 1,050 | + 2.27% | 202,427 | 9,588 |
| 09:24 | 47,350 | 1,000 | + 2.16% | 197,599 | 9,359 |
| 09:23 | 47,600 | 1,250 | + 2.70% | 189,711 | 8,984 |
| 09:22 | 47,700 | 1,350 | + 2.91% | 184,918 | 8,756 |
| 09:21 | 47,750 | 1,400 | + 3.02% | 180,833 | 8,561 |