시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	47,350	1,000	+ 2.16%	110,150	5,191
09:09	47,350	1,000	+ 2.16%	96,436	4,541
09:08	47,100	750	+ 1.62%	77,898	3,666
09:07	47,000	650	+ 1.40%	71,050	3,344
09:06	46,800	450	+ 0.97%	63,222	2,976
09:05	46,900	550	+ 1.19%	59,134	2,785
09:04	47,000	650	+ 1.40%	54,657	2,575
09:03	47,150	800	+ 1.73%	49,849	2,349
09:02	47,050	700	+ 1.51%	37,727	1,778
09:01	47,200	850	+ 1.83%	31,640	1,491