시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	45,300	1,050	- 2.27%	955,638	44,305
14:49	45,300	1,050	- 2.27%	953,539	44,210
14:48	45,300	1,050	- 2.27%	946,946	43,911
14:47	45,300	1,050	- 2.27%	942,271	43,699
14:46	45,400	950	- 2.05%	933,799	43,315
14:45	45,450	900	- 1.94%	930,863	43,181
14:44	45,350	1,000	- 2.16%	925,418	42,934
14:43	45,450	900	- 1.94%	920,855	42,727
14:42	45,450	900	- 1.94%	919,541	42,667
14:41	45,500	850	- 1.83%	917,556	42,577